Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,711.81 +652.81 (+1.04%) CMC Crypto 200
1,391.76 -4.77 (-0.34%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.06 | -46.15% | 14 | 65 | 2024-05-03 | 7.30 | 0.00 | - | 7 | 5 |
| 0.21 | -0.10 | -32.26% | 74 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.45 | +0.06 | +15.38% | 14 | 3,706 | 2024-05-17 | 7.75 | 0.00 | - | 2 | 38 |
| 0.69 | 0.00 | - | 15 | 124 | 2024-05-24 | 7.61 | 0.00 | - | 7 | 7 |
| 0.91 | +0.14 | +18.18% | 4 | 58 | 2024-05-31 | - | - | - | - | - |
| 1.27 | +0.23 | +22.12% | 10 | 266 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 4 |
| 1.98 | 0.00 | - | 1 | 43 | 2024-07-19 | 7.76 | 0.00 | - | 2 | 2 |
| 6.75 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.