Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,113.55 +3,610.26 (+6.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 17 | 2024-05-08 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 7 | 270 | 2024-05-10 | 8.40 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 43 | 2,768 | 2024-05-17 | 8.80 | 0.00 | - | 1 | 98 |
| 0.14 | 0.00 | - | 1 | 93 | 2024-05-24 | 5.10 | 0.00 | - | 2 | 2 |
| 0.13 | -0.20 | -60.61% | 11 | 89 | 2024-05-31 | 7.48 | 0.00 | - | 1 | 6 |
| 0.25 | -0.04 | -13.79% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.33 | -0.08 | -19.51% | 247 | 5,338 | 2024-06-21 | 9.78 | +0.73 | +8.07% | 193 | 14 |
| 0.76 | -0.17 | -18.28% | 139 | 2,634 | 2024-07-19 | 6.75 | 0.00 | - | 4 | 17 |
| 2.78 | 0.00 | - | 4 | 288 | 2024-10-18 | 7.80 | 0.00 | - | - | 17 |
| 5.67 | 0.00 | - | 1 | 69 | 2024-12-20 | - | - | - | - | - |
| 4.04 | -0.86 | -17.55% | 14 | 353 | 2025-01-17 | 10.64 | 0.00 | - | 1 | 22 |
| 12.38 | 0.00 | - | 2 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.