Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.18 +29.39 (+0.57%) Dow
38,738.29 +62.61 (+0.16%) Nasdaq
16,259.02 +102.69 (+0.64%) Bitcoin USD
63,264.79 -875.73 (-1.37%) CMC Crypto 200
1,360.44 +47.81 (+3.64%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:84.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 11 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 62 | 2024-05-10 | 6.33 | 0.00 | - | 7 | 0 |
| 0.04 | +0.01 | +50.00% | 2 | 3,079 | 2024-05-17 | 8.69 | -0.09 | -1.03% | 2 | 285 |
| 0.11 | 0.00 | - | 10 | 54 | 2024-05-24 | 6.08 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 16 | 2024-06-07 | - | - | - | - | - |
| 0.42 | +0.03 | +7.69% | 8 | 84 | 2024-06-21 | 5.49 | 0.00 | - | - | 2 |
| 0.93 | 0.00 | - | 14 | 144 | 2024-07-19 | 6.30 | 0.00 | - | 5 | 18 |
| 3.24 | 0.00 | - | 1 | 6 | 2024-10-18 | 8.75 | 0.00 | - | - | 16 |
| 6.00 | 0.00 | - | 8 | 4 | 2024-12-20 | 9.83 | 0.00 | - | 20 | 0 |
| 9.89 | -0.30 | -2.94% | 10 | 0 | 2026-01-16 | 12.44 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.