Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,275.89 -24.15 (-0.73%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,558.19 +78.82 (+0.43%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,807.91 -890.27 (-1.40%) CMC Crypto 200
1,301.78 -63.35 (-4.64%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 21 | 2024-05-08 | 6.50 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 4 | 223 | 2024-05-10 | 7.04 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | - | 0 | 2024-05-15 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 72 | 10,929 | 2024-05-17 | 7.06 | -0.40 | -5.36% | 7 | 193 |
| 0.10 | 0.00 | - | 1 | 80 | 2024-05-24 | 7.23 | +0.13 | +1.83% | 1 | 15 |
| 0.20 | -0.04 | -16.67% | 1 | 62 | 2024-05-31 | 5.50 | 0.00 | - | 17 | 0 |
| 0.30 | -0.05 | -14.29% | 11 | 305 | 2024-06-07 | - | - | - | - | - |
| 0.48 | -0.03 | -5.88% | 412 | 381 | 2024-06-21 | 7.49 | 0.00 | - | 21 | 45 |
| 1.13 | +0.05 | +4.63% | 67 | 839 | 2024-07-19 | 8.47 | 0.00 | - | 20 | 64 |
| 3.30 | +0.30 | +10.00% | 1 | 28 | 2024-10-18 | 7.55 | 0.00 | - | 7 | 15 |
| 5.30 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 15.78 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.07 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.