Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,372.89 +702.10 (+1.12%) CMC Crypto 200
1,317.71 +40.73 (+3.19%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 86 | 2024-05-08 | 3.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 213 | 2024-05-10 | 5.25 | 0.00 | - | 1 | 31 |
| 0.08 | -0.05 | -38.46% | 195 | 3,972 | 2024-05-17 | 7.85 | +2.40 | +44.04% | 7 | 300 |
| 0.18 | -0.10 | -35.71% | 7 | 102 | 2024-05-24 | 3.00 | 0.00 | - | - | 1 |
| 0.28 | -0.08 | -22.22% | 4 | 46 | 2024-05-31 | 4.05 | 0.00 | - | 1 | 6 |
| 0.44 | -0.11 | -20.00% | 1 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.61 | -0.22 | -26.51% | 44 | 3,118 | 2024-06-21 | 7.20 | +0.67 | +10.26% | 1 | 119 |
| 1.23 | -0.27 | -18.00% | 19 | 505 | 2024-07-19 | 7.10 | 0.00 | - | 11 | 58 |
| 3.24 | -2.28 | -41.30% | 1 | 32 | 2024-10-18 | 7.10 | 0.00 | - | 3 | 23 |
| 8.00 | 0.00 | - | 1 | 48 | 2024-12-20 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.82 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.