Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,517.96 -471.69 (-0.74%) CMC Crypto 200
1,317.41 -47.72 (-3.49%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 121 | 2024-05-08 | 5.38 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 136 | 400 | 2024-05-10 | 5.02 | 0.00 | - | 4 | 72 |
| 0.11 | 0.00 | - | 45 | 50 | 2024-05-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 3,206 | 2024-05-17 | 6.00 | 0.00 | - | 7 | 3,129 |
| 0.26 | 0.00 | - | 20 | 86 | 2024-05-24 | 5.25 | 0.00 | - | 9 | 19 |
| 0.41 | 0.00 | - | 43 | 84 | 2024-05-31 | 3.15 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 6 | 231 | 2024-06-07 | - | - | - | - | - |
| 0.69 | 0.00 | - | 52 | 42 | 2024-06-14 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4,628 | 8,956 | 2024-06-21 | 6.40 | 0.00 | - | 105 | 1,240 |
| 1.53 | 0.00 | - | 23 | 209 | 2024-07-19 | 6.31 | 0.00 | - | 1 | 44 |
| 3.72 | 0.00 | - | 6 | 38 | 2024-10-18 | 7.70 | 0.00 | - | 7 | 2 |
| 6.94 | 0.00 | - | 4 | 36 | 2024-12-20 | 9.23 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 19 | 2026-01-16 | 19.39 | 0.00 | - | 37 | 37 |
© 2024 Yahoo. All rights reserved.