Singapore markets close in 24 minutes
Straits Times Index
3,301.75 +8.82 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,410.31 +1,704.45 (+2.68%) CMC Crypto 200
1,400.71 +88.09 (+6.72%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 0 | 2024-05-08 | 3.98 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 43 | 0 | 2024-05-10 | 4.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 2024-05-15 | 4.40 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 168 | 0 | 2024-05-17 | 4.73 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 2024-05-24 | 4.86 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 34 | 0 | 2024-05-31 | 4.95 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2,784 | 0 | 2024-06-21 | 5.61 | 0.00 | - | 11 | 0 |
| 1.79 | 0.00 | - | 62 | 0 | 2024-07-19 | 5.65 | 0.00 | - | 8 | 0 |
| 3.97 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.29 | 0.00 | - | 20 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.45 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 85 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 2 | 0 |
| 11.33 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.05 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.