Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.32 -4.38 (-0.08%) Dow
38,991.93 +107.67 (+0.28%) Nasdaq
16,286.71 -45.84 (-0.28%) Bitcoin USD
62,553.34 -847.82 (-1.34%) CMC Crypto 200
1,328.61 +33.94 (+2.62%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:79.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 95 | 2024-05-08 | 3.39 | 0.00 | - | 1 | 17 |
| 0.01 | -0.24 | -96.00% | 27 | 469 | 2024-05-10 | 3.45 | +0.35 | +11.29% | 3 | 83 |
| 0.14 | -0.02 | -12.50% | 393 | 267 | 2024-05-15 | 3.24 | 0.00 | - | 1 | 3 |
| 0.22 | -0.02 | -6.67% | 67 | 6,072 | 2024-05-17 | 3.30 | -0.38 | -10.33% | 2 | 939 |
| 0.39 | -0.10 | -20.41% | 15 | 57 | 2024-05-24 | 3.38 | -0.27 | -7.40% | 10 | 58 |
| 0.68 | -0.04 | -5.56% | 1 | 624 | 2024-05-31 | 3.85 | 0.00 | - | 8 | 114 |
| 0.80 | -0.17 | -17.53% | 8 | 109 | 2024-06-07 | 2.17 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 107 | 2024-06-14 | 4.57 | 0.00 | - | 4 | 4 |
| 1.34 | +0.04 | +3.08% | 14 | 570 | 2024-06-21 | 4.09 | -0.43 | -9.51% | 30 | 192 |
| 2.30 | +0.10 | +4.55% | 7 | 344 | 2024-07-19 | 5.20 | 0.00 | - | 6 | 127 |
| 4.65 | 0.00 | - | 3 | 133 | 2024-10-18 | 5.90 | 0.00 | - | 1 | 22 |
| 8.75 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 6.82 | 0.00 | - | 14 | 40 | 2025-01-17 | 8.58 | 0.00 | - | 2 | 3 |
| 16.40 | 0.00 | - | - | 1 | 2026-01-16 | 18.25 | 0.00 | - | 61 | 3 |
© 2024 Yahoo. All rights reserved.