Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,014.19 +3,762.19 (+6.35%) CMC Crypto 200
1,358.69 +81.71 (+6.40%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 38 | 267 | 2024-05-03 | 3.50 | +1.01 | +40.56% | 5 | 107 |
| 0.12 | -0.16 | -57.14% | 57 | 55 | 2024-05-10 | 3.15 | +0.35 | +12.50% | 52 | 217 |
| 0.41 | -0.21 | -33.87% | 23 | 79 | 2024-05-17 | 3.63 | +0.47 | +14.87% | 8 | 19 |
| 0.73 | -0.18 | -19.78% | 1 | 13 | 2024-05-24 | 3.59 | +0.39 | +12.19% | 10 | 30 |
| 1.19 | 0.00 | - | 9 | 45 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.