Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.33 +39.18 (+0.48%) Bitcoin USD
59,044.55 +938.27 (+1.61%) CMC Crypto 200
1,278.88 +1.91 (+0.15%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 119 | 755 | 2024-05-03 | 2.00 | 0.00 | - | 52 | 772 |
| 0.25 | 0.00 | - | 28 | 86 | 2024-05-08 | 2.18 | 0.00 | - | 56 | 221 |
| 0.38 | 0.00 | - | 39 | 186 | 2024-05-10 | 2.30 | 0.00 | - | 309 | 553 |
| 0.73 | 0.00 | - | 108 | 262 | 2024-05-17 | 2.61 | 0.00 | - | 13 | 2,649 |
| 1.05 | 0.00 | - | 14 | 21 | 2024-05-24 | 2.64 | 0.00 | - | 4 | 41 |
| 1.29 | 0.00 | - | 9 | 26 | 2024-05-31 | 3.40 | 0.00 | - | 1 | 67 |
| 2.15 | 0.00 | - | 6 | 115 | 2024-06-21 | 3.58 | 0.00 | - | 4 | 326 |
| 3.00 | 0.00 | - | 15 | 404 | 2024-07-19 | 4.42 | 0.00 | - | 37 | 191 |
| 5.44 | 0.00 | - | 2 | 5 | 2024-10-18 | 4.65 | 0.00 | - | 3 | 4 |
| 6.90 | 0.00 | - | 1 | 23 | 2024-12-20 | 7.85 | 0.00 | - | 1 | 1 |
| 11.15 | 0.00 | - | 1 | 262 | 2025-01-17 | 5.95 | 0.00 | - | 1 | 54 |
| 16.40 | 0.00 | - | 2 | 7 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.