Singapore markets close in 22 minutes
Straits Times Index
3,338.89 -9.98 (-0.30%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,215.13 -47.62 (-0.58%) Bitcoin USD
69,073.44 -199.14 (-0.29%) CMC Crypto 200
1,447.57 +0.42 (+0.03%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 41 | 0 | 2024-06-05 | 5.00 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 126 | 0 | 2024-06-07 | 4.84 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 45 | 0 | 2024-06-12 | 5.06 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 32 | 0 | 2024-06-14 | 5.25 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 387 | 0 | 2024-06-21 | 5.25 | 0.00 | - | 32 | 0 |
| 0.45 | 0.00 | - | 18 | 0 | 2024-06-28 | 2.09 | 0.00 | - | 35 | 0 |
| 0.57 | 0.00 | - | 6 | 0 | 2024-07-05 | 2.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 4.90 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 312 | 0 | 2024-07-19 | 5.65 | 0.00 | - | 21 | 0 |
| 3.10 | 0.00 | - | 17 | 0 | 2024-10-18 | 7.16 | 0.00 | - | 1 | 0 |
| 4.73 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.03 | 0.00 | - | 100 | 0 |
| 4.99 | 0.00 | - | 30 | 0 | 2025-01-17 | 7.93 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.