Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,220.85 +48.70 (+0.60%) Bitcoin USD
61,567.79 +3,062.63 (+5.23%) CMC Crypto 200
1,318.49 +41.51 (+3.26%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:76.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 467 | 678 | 2024-05-03 | 0.72 | 0.00 | - | 124 | 162 |
| 1.04 | 0.00 | - | 159 | 149 | 2024-05-10 | 1.33 | 0.00 | - | 270 | 283 |
| 1.38 | 0.00 | - | 60 | 108 | 2024-05-17 | 1.76 | 0.00 | - | 1 | 60 |
| 1.68 | 0.00 | - | 1 | 21 | 2024-05-24 | 2.08 | 0.00 | - | 15 | 30 |
| 2.16 | 0.00 | - | 3 | 3 | 2024-05-31 | 2.41 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.