Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,251.80 -12.73 (-0.39%) Nikkei
38,242.30 +39.93 (+0.10%) Hang Seng
18,319.81 +5.95 (+0.03%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,429.44 -1,131.03 (-1.81%) CMC Crypto 200
1,309.47 +14.79 (+1.14%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.19 | +38.78% | 453 | 340 | 2024-05-10 | 0.49 | -0.48 | -49.48% | 212 | 574 |
| 1.01 | +0.02 | +2.02% | 70 | 76 | 2024-05-15 | 0.86 | -0.24 | -21.82% | 11 | 11 |
| 1.24 | +0.20 | +19.23% | 230 | 652 | 2024-05-17 | 1.03 | -0.39 | -27.46% | 23 | 1,414 |
| 1.53 | +0.05 | +3.38% | 23 | 149 | 2024-05-24 | 1.55 | -0.03 | -1.90% | 11 | 270 |
| 1.86 | +0.09 | +5.08% | 32 | 70 | 2024-05-31 | 2.43 | +0.46 | +23.35% | 2 | 40 |
| 2.42 | +0.29 | +13.62% | 9 | 29 | 2024-06-07 | 2.28 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 2024-06-14 | 2.26 | -0.49 | -17.82% | 3 | 1 |
| 2.82 | +0.25 | +9.73% | 342 | 687 | 2024-06-21 | 2.36 | -0.34 | -12.59% | 293 | 102 |
| 3.79 | +0.24 | +6.76% | 24 | 229 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 119 |
| 6.15 | +0.20 | +3.36% | 10 | 28 | 2024-10-18 | 5.45 | 0.00 | - | 10 | 34 |
| 8.10 | 0.00 | - | 1 | 11 | 2024-12-20 | 5.89 | +1.37 | +30.31% | 6 | 10 |
| 8.38 | 0.00 | - | 6 | 33 | 2025-01-17 | 6.36 | 0.00 | - | 10 | 22 |
| 13.85 | 0.00 | - | 1 | 10 | 2026-01-16 | 11.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.