Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,346.38 -2.49 (-0.07%) Nikkei
38,704.76 -218.27 (-0.56%) Hang Seng
18,403.04 0.00 (0.00%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,027.06 +899.22 (+1.32%) CMC Crypto 200
1,443.26 -24.67 (-1.68%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -1.17 | -86.67% | 419 | 29 | 2024-06-07 | 2.83 | +1.77 | +166.98% | 439 | 454 |
| 0.54 | -1.27 | -70.17% | 27 | 13 | 2024-06-14 | 3.00 | +1.56 | +108.33% | 303 | 9 |
| 0.82 | -1.29 | -61.14% | 87 | 19 | 2024-06-21 | 3.20 | +1.95 | +156.00% | 35 | 29 |
| 1.07 | -1.41 | -56.85% | 20 | 94 | 2024-06-28 | 2.28 | +0.25 | +12.32% | 93 | 98 |
| 3.55 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 3.83 | +1.41 | +58.26% | 2 | 1 |
© 2024 Yahoo. All rights reserved.