Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,316.70 +8.80 (+0.27%) Nikkei
39,078.74 +461.64 (+1.20%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,429.69 -402.12 (-0.58%) CMC Crypto 200
1,512.50 -13.92 (-0.91%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -1.28 | -50.59% | 3 | 59 | 2024-05-24 | 0.31 | +0.16 | +106.67% | 188 | 589 |
| 1.58 | -0.47 | -22.93% | 30 | 3 | 2024-05-29 | 0.60 | +0.30 | +100.00% | 35 | 40 |
| 1.82 | -1.16 | -38.93% | 3 | 50 | 2024-05-31 | 0.74 | +0.30 | +68.18% | 93 | 168 |
| 2.30 | -0.75 | -24.59% | 1 | 23 | 2024-06-07 | 1.06 | +0.12 | +12.77% | 4 | 119 |
| 2.65 | -0.61 | -18.71% | 2 | 20 | 2024-06-14 | 1.00 | 0.00 | - | 2 | 14 |
| 2.78 | -0.72 | -20.57% | 3 | 142 | 2024-06-21 | 1.62 | +0.47 | +40.87% | 23 | 254 |
| 3.52 | 0.00 | - | - | 1 | 2024-06-28 | 1.31 | 0.00 | - | 3 | 5 |
| 3.75 | -0.80 | -17.58% | 28 | 180 | 2024-07-19 | 2.30 | +0.43 | +22.99% | 15 | 91 |
| 6.70 | 0.00 | - | 1 | 9 | 2024-10-18 | 4.31 | +0.36 | +9.11% | 12 | 44 |
| 8.75 | 0.00 | - | 1 | 5 | 2024-12-20 | 5.40 | +0.65 | +13.68% | 12 | 36 |
| 8.55 | 0.00 | - | 1 | 68 | 2025-01-17 | 10.13 | 0.00 | - | 25 | 30 |
| 14.00 | 0.00 | - | 3 | 115 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.