Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,196.89 -714.49 (-1.07%) CMC Crypto 200
1,349.55 -24.29 (-1.77%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | +3.68 | - | 2 | 0 | 2024-05-22 | 0.05 | -0.11 | -68.75% | 26 | 91 |
| 2.50 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.07 | -0.13 | -65.00% | 57 | 274 |
| 3.63 | +3.63 | - | 2 | 5 | 2024-05-29 | 0.20 | +0.20 | - | 2 | 5 |
| 4.35 | +0.97 | +28.70% | 5 | 14 | 2024-05-31 | 0.24 | -0.14 | -36.84% | 7 | 2,466 |
| 3.80 | 0.00 | - | 5 | 10 | 2024-06-07 | 0.47 | -0.32 | -40.51% | 24 | 116 |
| 4.45 | +4.45 | - | - | 1 | 2024-06-14 | 0.76 | -0.30 | -28.30% | 2 | 29 |
| 4.74 | +0.26 | +5.80% | 1 | 64 | 2024-06-21 | 0.81 | -0.23 | -22.12% | 47 | 618 |
| 5.10 | +5.10 | - | 1 | 0 | 2024-06-28 | 1.01 | +1.01 | - | 59 | 0 |
| 5.80 | +0.40 | +7.41% | 3 | 262 | 2024-07-19 | 1.47 | -0.28 | -16.00% | 3 | 1,151 |
| 7.23 | 0.00 | - | 2 | 39 | 2024-10-18 | 3.98 | 0.00 | - | 1 | 26 |
| 8.50 | 0.00 | - | 1 | 275 | 2024-12-20 | 4.73 | 0.00 | - | 10 | 31 |
| 9.02 | 0.00 | - | 1 | 39 | 2025-01-17 | 5.33 | 0.00 | - | 5 | 29 |
| 22.05 | 0.00 | - | 110 | 110 | 2026-01-16 | 9.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.