Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,194.99 +3,698.11 (+6.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | -0.82 | -17.63% | 5 | 6 | 2024-05-10 | 0.30 | +0.10 | +50.00% | 101 | 22 |
| 3.63 | -0.78 | -17.69% | 18 | 48 | 2024-05-17 | 0.52 | +0.13 | +33.33% | 380 | 1,682 |
| 4.44 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.72 | +0.02 | +2.86% | 3 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.95 | +0.12 | +14.46% | 211 | 146 |
| 5.80 | 0.00 | - | 10 | 13 | 2024-06-21 | 1.49 | +0.24 | +19.20% | 3 | 207 |
| 5.97 | -0.55 | -8.44% | 4 | 1,796 | 2024-07-19 | 1.95 | +0.02 | +1.04% | 6 | 68 |
| 11.85 | 0.00 | - | 20 | 20 | 2024-10-18 | 2.67 | 0.00 | - | 2 | 14 |
| 11.37 | 0.00 | - | 20 | 22 | 2024-12-20 | 4.42 | 0.00 | - | 4 | 29 |
| 10.09 | -0.98 | -8.85% | 1 | 17,032 | 2025-01-17 | 5.10 | +0.17 | +3.45% | 2 | 101 |
| 16.54 | 0.00 | - | 12 | 22 | 2026-01-16 | 13.37 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.