Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,308.93 +1.03 (+0.03%) Nikkei
38,879.08 +261.98 (+0.68%) Hang Seng
18,804.30 -391.30 (-2.04%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,496.22 -791.73 (-1.13%) CMC Crypto 200
1,512.35 -14.06 (-0.92%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.14 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 2024-05-29 | 0.22 | +0.09 | +69.23% | 3 | 6 |
| 5.05 | +0.40 | +8.60% | 1 | 3 | 2024-05-31 | 0.13 | +0.04 | +44.44% | 14 | 2,572 |
| 5.93 | -0.67 | -10.15% | 2 | 0 | 2024-06-07 | 0.31 | +0.09 | +40.91% | 19 | 171 |
| - | - | - | - | - | 2024-06-14 | 0.38 | +0.04 | +11.76% | 4 | 49 |
| 7.35 | 0.00 | - | 14 | 698 | 2024-06-21 | 0.59 | +0.11 | +22.92% | 174 | 998 |
| - | - | - | - | - | 2024-06-28 | 0.78 | +0.16 | +25.81% | 1 | 40 |
| 6.55 | -1.91 | -22.58% | 2 | 508 | 2024-07-19 | 1.25 | +0.35 | +38.89% | 3 | 3,323 |
| 8.80 | -2.33 | -20.93% | 1 | 6 | 2024-10-18 | 2.48 | 0.00 | - | 1 | 47 |
| 11.63 | 0.00 | - | 5 | 91 | 2024-12-20 | 3.57 | 0.00 | - | 4 | 29 |
| 11.21 | -1.14 | -9.23% | 1 | 358 | 2025-01-17 | 4.20 | 0.00 | - | 300 | 459 |
| 17.70 | 0.00 | - | 19 | 248 | 2026-01-16 | 8.79 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.