Singapore markets open in 5 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,885.30 -70.10 (-0.11%) CMC Crypto 200
1,329.74 +52.76 (+4.13%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | -0.48 | -4.38% | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 10.28 | -0.96 | -8.54% | 30 | 2 | 2024-05-17 | 0.13 | -0.27 | -67.50% | 8 | 1,055 |
| - | - | - | - | - | 2024-05-24 | 0.23 | +0.10 | +76.92% | 1 | 44 |
| 11.22 | 0.00 | - | 4 | 3 | 2024-05-31 | 0.16 | 0.00 | - | 503 | 503 |
| 14.84 | +14.84 | - | - | 1 | 2024-06-07 | 0.22 | +0.22 | - | 3 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.30 | +0.30 | - | 2 | - |
| 16.33 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.41 | +0.10 | +32.26% | 8 | 266 |
| 11.59 | -4.58 | -28.32% | 24 | 192 | 2024-07-19 | 0.65 | +0.08 | +14.04% | 54 | 14,132 |
| 17.93 | 0.00 | - | 2 | 11 | 2024-10-18 | 1.73 | +0.05 | +2.98% | 2 | 22 |
| 18.50 | 0.00 | - | 2 | 76 | 2024-12-20 | 2.38 | 0.00 | - | 5 | 32 |
| 17.23 | 0.00 | - | 4 | 196 | 2025-01-17 | 2.90 | +0.10 | +3.57% | 6 | 161 |
| 22.17 | 0.00 | - | 1 | 142 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 299 |
© 2024 Yahoo. All rights reserved.