Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,274.01 -26.03 (-0.79%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,557.58 +78.21 (+0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,767.04 -915.00 (-1.44%) CMC Crypto 200
1,301.13 -64.00 (-4.69%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.67 | 0.00 | - | - | 2 | 2024-05-17 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 1 |
| 25.18 | 0.00 | - | - | 2 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 17 | 3 |
| 24.43 | 0.00 | - | 2 | 17 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 404 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 2 | 67 |
| 24.05 | 0.00 | - | 1 | 17 | 2024-12-20 | 1.04 | 0.00 | - | 1 | 140 |
| 24.30 | 0.00 | - | 4 | 25 | 2025-01-17 | 1.08 | 0.00 | - | 1 | 168 |
| 24.92 | 0.00 | - | 2 | 5 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.