Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,248.50 +1,555.05 (+2.44%) CMC Crypto 200
1,406.95 +94.32 (+7.19%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.68 | 0.00 | - | 6 | 0 | 2024-05-17 | - | - | - | - | - |
| 31.37 | 0.00 | - | - | 0 | 2024-06-21 | 0.12 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 1 | 0 |
| 27.99 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 5 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 0 |
| 35.73 | 0.00 | - | 2 | 14 | 2026-01-16 | 2.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.