Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.18 -298.38 (-0.46%) CMC Crypto 200
1,326.12 +49.14 (+3.85%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 456 | 2024-05-17 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 1 | 434 | 2024-06-21 | 41.95 | 0.00 | - | 46 | 0 |
| 0.12 | +0.04 | +50.00% | 11 | 186 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 753 | 1,367 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 70 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 531 | 2025-01-17 | 42.49 | 0.00 | - | 13 | 0 |
| 2.90 | 0.00 | - | 20 | 149 | 2026-01-16 | 44.03 | 0.00 | - | 8 | 48 |
© 2024 Yahoo. All rights reserved.