Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,275.10 +3,983.26 (+6.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 31 | 1,020 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 9 | 245 | 2024-06-21 | - | - | - | - | - |
| 0.13 | -0.10 | -43.48% | 5 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 83 | 191 | 2024-10-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 56 | 2024-12-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 213 | 2025-01-17 | 32.51 | 0.00 | - | 13 | 0 |
| 4.50 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.