Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,305.54 +2.35 (+0.07%) Nikkei
38,727.38 +491.31 (+1.28%) Hang Seng
18,450.79 -127.51 (-0.69%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,371.09 -717.78 (-1.12%) CMC Crypto 200
1,364.47 +51.84 (+3.95%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 14 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 24.95 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 7 | 0 | 2025-01-17 | 33.55 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.