Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,082.76 +1,217.77 (+1.79%) CMC Crypto 200
1,448.09 -19.84 (-1.35%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 5,126 | 2024-06-21 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 6 | 710 | 2024-07-19 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 8 | 382 | 2024-10-18 | 19.30 | 0.00 | - | - | 0 |
| 0.60 | -0.41 | -40.59% | 14 | 349 | 2024-12-20 | 23.92 | 0.00 | - | 7 | 8 |
| 0.84 | -0.31 | -26.96% | 29 | 1,080 | 2025-01-17 | 32.50 | 0.00 | - | 1 | 2 |
| 4.85 | 0.00 | - | 2 | 71 | 2026-01-16 | 28.30 | +1.70 | +6.39% | 3 | 5 |
© 2024 Yahoo. All rights reserved.