Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.69 -6.21 (-0.11%) Dow
39,083.42 -44.38 (-0.11%) Nasdaq
17,832.53 +27.37 (+0.15%) Bitcoin USD
61,721.11 +747.32 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 2 | 2 | 60.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 66.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 2 | 1 |
| 10.87 | +2.71 | +33.21% | 1 | 3 | 69.00 | 0.11 | 0.00 | - | 1 | 17 |
| 5.37 | 0.00 | - | 1 | 2 | 70.00 | 0.06 | -0.09 | -60.00% | 10 | 77 |
| 8.29 | 0.00 | - | 5 | 77 | 71.00 | 0.11 | 0.00 | - | 4 | 113 |
| 3.46 | 0.00 | - | 9 | 23 | 71.50 | 0.15 | 0.00 | - | 3 | 200 |
| 6.90 | 0.00 | - | 2 | 65 | 72.00 | 0.27 | 0.00 | - | 3 | 114 |
| 4.98 | 0.00 | - | 5 | 4 | 72.50 | 0.19 | 0.00 | - | 1 | 211 |
| 5.50 | 0.00 | - | 100 | 94 | 73.00 | 0.21 | 0.00 | - | 18 | 15 |
| 5.54 | 0.00 | - | 11 | 14 | 73.50 | 0.39 | 0.00 | - | 10 | 1 |
| 5.22 | 0.00 | - | 2 | 9 | 74.00 | 0.18 | -0.02 | -10.00% | 2 | 168 |
| 2.88 | 0.00 | - | 2 | 2 | 74.50 | 0.30 | 0.00 | - | 2 | 5 |
| 5.17 | 0.00 | - | 3 | 41 | 75.00 | 0.39 | 0.00 | - | 17 | 53 |
| 4.62 | 0.00 | - | 1 | 8 | 75.50 | 0.49 | 0.00 | - | 1 | 41 |
| 3.31 | 0.00 | - | 12 | 24 | 76.00 | 0.48 | 0.00 | - | 5 | 47 |
| 3.60 | 0.00 | - | 1 | 21 | 76.50 | 0.46 | -0.28 | -37.84% | 1 | 19 |
| 2.68 | 0.00 | - | 1 | 64 | 77.00 | 0.55 | -0.11 | -16.67% | 1 | 6 |
| 2.72 | +0.27 | +11.02% | 9 | 77 | 77.50 | 0.61 | -0.08 | -11.59% | 5 | 25 |
| 2.50 | -0.15 | -5.66% | 1 | 87 | 78.00 | 1.24 | 0.00 | - | 33 | 66 |
| 1.74 | 0.00 | - | 10 | 12 | 78.50 | 0.97 | -0.25 | -20.49% | 11 | 13 |
| 1.91 | +0.56 | +41.48% | 4 | 86 | 79.00 | 1.18 | -0.37 | -23.87% | 9 | 32 |
| 1.42 | +0.14 | +10.94% | 6 | 14 | 79.50 | 1.46 | -0.18 | -10.98% | 3 | 5 |
| 1.27 | +0.12 | +10.43% | 12 | 33 | 80.00 | 2.25 | 0.00 | - | 13 | 11 |
| 1.07 | +0.27 | +33.75% | 43 | 25 | 80.50 | - | - | - | - | - |
| 0.87 | 0.00 | - | 11 | 40 | 81.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 21 | 81.50 | 3.10 | 0.00 | - | 18 | 18 |
| 0.59 | 0.00 | - | 17 | 26 | 82.00 | 3.25 | 0.00 | - | - | 4 |
| 0.45 | +0.08 | +21.62% | 1 | 0 | 82.50 | - | - | - | - | - |
| 0.41 | +0.11 | +36.67% | 5 | 44 | 83.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 21 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 30 | 70 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.