Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.77 -5.13 (-0.09%) Dow
39,092.68 -35.12 (-0.09%) Nasdaq
17,834.68 +29.52 (+0.17%) Bitcoin USD
61,785.37 +780.71 (+1.28%) CMC Crypto 200
1,287.70 +21.56 (+1.70%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 2 | 11 |
| 13.76 | 0.00 | - | - | 1 | 65.00 | 0.02 | +0.01 | +100.00% | 2 | 75 |
| - | - | - | - | - | 66.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 67.50 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 10 | 15 |
| 10.80 | +7.07 | +189.54% | 1 | 5 | 69.00 | 0.02 | -0.09 | -81.82% | 3 | 76 |
| 7.61 | 0.00 | - | 2 | 2 | 69.50 | 0.14 | 0.00 | - | 1 | 14 |
| 9.80 | +5.20 | +113.04% | 2 | 7 | 70.00 | 0.03 | -0.14 | -82.35% | 6 | 28 |
| - | - | - | - | - | 70.50 | 0.13 | 0.00 | - | 1 | 24 |
| 7.83 | 0.00 | - | 1 | 61 | 71.00 | 0.07 | 0.00 | - | 3 | 42 |
| 5.56 | 0.00 | - | 2 | 6 | 71.50 | 0.21 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 4 | 26 | 72.00 | 0.06 | 0.00 | - | 11 | 62 |
| 6.80 | 0.00 | - | 3 | 7 | 72.50 | 0.08 | 0.00 | - | 250 | 74 |
| 5.28 | 0.00 | - | 1 | 27 | 73.00 | 0.05 | 0.00 | - | 15 | 130 |
| 6.00 | 0.00 | - | 9 | 11 | 73.50 | 0.08 | 0.00 | - | 6 | 80 |
| 5.62 | +0.34 | +6.44% | 2 | 25 | 74.00 | 0.07 | -0.01 | -12.50% | 3 | 35 |
| 4.43 | 0.00 | - | 1 | 54 | 74.50 | 0.09 | 0.00 | - | 1 | 4 |
| 4.66 | +0.51 | +12.29% | 1 | 85 | 75.00 | 0.09 | -0.04 | -30.77% | 22 | 75 |
| 4.39 | 0.00 | - | 1 | 24 | 75.50 | 0.10 | -0.11 | -52.38% | 1 | 11 |
| 3.77 | 0.00 | - | 12 | 57 | 76.00 | 0.12 | -0.21 | -63.64% | 33 | 99 |
| 2.55 | 0.00 | - | 1 | 29 | 76.50 | 0.32 | 0.00 | - | 2 | 7 |
| 2.60 | 0.00 | - | 1 | 13 | 77.00 | 0.21 | -0.22 | -51.16% | 13 | 125 |
| 2.71 | +0.20 | +7.97% | 5 | 26 | 77.50 | 0.60 | 0.00 | - | 5 | 10 |
| 2.16 | +0.28 | +14.89% | 2 | 34 | 78.00 | 0.43 | -0.13 | -23.21% | 29 | 96 |
| 1.67 | 0.00 | - | 19 | 23 | 78.50 | 0.63 | -0.15 | -19.23% | 4 | 10 |
| 1.40 | +0.33 | +30.84% | 2 | 98 | 79.00 | 0.75 | -0.43 | -36.44% | 30 | 133 |
| 1.13 | -0.04 | -3.42% | 6 | 61 | 79.50 | 0.97 | -0.26 | -21.14% | 117 | 7 |
| 0.83 | -0.06 | -6.74% | 19 | 179 | 80.00 | 1.15 | -0.25 | -17.86% | 3 | 17 |
| 0.65 | +0.30 | +85.71% | 48 | 56 | 80.50 | - | - | - | - | - |
| 0.43 | +0.06 | +16.22% | 15 | 67 | 81.00 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 7 | 28 | 81.50 | - | - | - | - | - |
| 0.30 | +0.07 | +30.43% | 68 | 161 | 82.00 | 3.23 | 0.00 | - | 1 | 3 |
| 0.20 | +0.02 | +11.11% | 69 | 723 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 10 | 84.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 2 | 62 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.