Singapore markets closed

JHancock U.S. Global Leaders Growth R2 (USLYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
69.45+0.41 (+0.59%)
As of 08:06AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202469.4569.4569.4569.4569.45-
01 May 202469.0469.0469.0469.0469.04-
30 Apr 202469.4969.4969.4969.4969.49-
29 Apr 202470.5770.5770.5770.5770.57-
26 Apr 202470.7470.7470.7470.7470.74-
25 Apr 202470.0570.0570.0570.0570.05-
24 Apr 202470.5270.5270.5270.5270.52-
23 Apr 202470.8170.8170.8170.8170.81-
22 Apr 202470.0870.0870.0870.0870.08-
19 Apr 202469.4869.4869.4869.4869.48-
18 Apr 202469.9369.9369.9369.9369.93-
17 Apr 202470.1570.1570.1570.1570.15-
16 Apr 202470.4170.4170.4170.4170.41-
15 Apr 202470.2670.2670.2670.2670.26-
12 Apr 202471.3471.3471.3471.3471.34-
11 Apr 202472.1172.1172.1172.1172.11-
10 Apr 202471.9471.9471.9471.9471.94-
09 Apr 202472.8272.8272.8272.8272.82-
08 Apr 202472.6472.6472.6472.6472.64-
05 Apr 202472.4872.4872.4872.4872.48-
04 Apr 202471.5871.5871.5871.5871.58-
03 Apr 202472.6272.6272.6272.6272.62-
02 Apr 202472.6672.6672.6672.6672.66-
01 Apr 202473.3873.3873.3873.3873.38-
28 Mar 202473.5473.5473.5473.5473.54-
27 Mar 202473.4573.4573.4573.4573.45-
26 Mar 202473.2273.2273.2273.2273.22-
25 Mar 202473.2573.2573.2573.2573.25-
22 Mar 202473.6573.6573.6573.6573.65-
21 Mar 202473.8973.8973.8973.8973.89-
20 Mar 202473.6573.6573.6573.6573.65-
19 Mar 202473.1973.1973.1973.1973.19-
18 Mar 202472.8872.8872.8872.8872.88-
15 Mar 202472.3872.3872.3872.3872.38-
14 Mar 202473.2673.2673.2673.2673.26-
13 Mar 202473.2973.2973.2973.2973.29-
12 Mar 202473.5573.5573.5573.5573.55-
11 Mar 202472.6972.6972.6972.6972.69-
08 Mar 202472.6472.6472.6472.6472.64-
07 Mar 202472.9272.9272.9272.9272.92-
06 Mar 202471.9771.9771.9771.9771.97-
05 Mar 202471.6071.6071.6071.6071.60-
04 Mar 202472.7372.7372.7372.7372.73-
01 Mar 202472.8972.8972.8972.8972.89-
29 Feb 202472.4172.4172.4172.4172.41-
28 Feb 202472.1272.1272.1272.1272.12-
27 Feb 202472.2272.2272.2272.2272.22-
26 Feb 202472.3972.3972.3972.3972.39-
23 Feb 202472.5672.5672.5672.5672.56-
22 Feb 202472.4072.4072.4072.4072.40-
21 Feb 202470.8070.8070.8070.8070.80-
20 Feb 202470.7570.7570.7570.7570.75-
16 Feb 202471.2071.2071.2071.2071.20-
15 Feb 202471.6471.6471.6471.6471.64-
14 Feb 202471.3871.3871.3871.3871.38-
13 Feb 202470.3370.3370.3370.3370.33-
12 Feb 202471.0171.0171.0171.0171.01-
09 Feb 202471.5071.5071.5071.5071.50-
08 Feb 202470.8470.8470.8470.8470.84-
07 Feb 202470.9170.9170.9170.9170.91-
06 Feb 202470.1370.1370.1370.1370.13-
05 Feb 202469.9669.9669.9669.9669.96-
02 Feb 202470.2270.2270.2270.2270.22-
01 Feb 202469.7769.7769.7769.7769.77-
31 Jan 202468.8468.8468.8468.8468.84-
30 Jan 202469.8769.8769.8769.8769.87-
29 Jan 202469.5569.5569.5569.5569.55-
26 Jan 202468.7568.7568.7568.7568.75-
25 Jan 202468.5168.5168.5168.5168.51-
24 Jan 202468.2268.2268.2268.2268.22-
23 Jan 202468.0568.0568.0568.0568.05-
22 Jan 202467.9867.9867.9867.9867.98-
19 Jan 202467.8267.8267.8267.8267.82-
18 Jan 202467.1067.1067.1067.1067.10-
17 Jan 202466.4866.4866.4866.4866.48-
16 Jan 202466.7666.7666.7666.7666.76-
12 Jan 202466.9166.9166.9166.9166.91-
11 Jan 202466.8666.8666.8666.8666.86-
10 Jan 202466.7566.7566.7566.7566.75-
09 Jan 202466.3066.3066.3066.3066.30-
08 Jan 202466.2766.2766.2766.2766.27-
05 Jan 202465.2265.2265.2265.2265.22-
04 Jan 202465.4365.4365.4365.4365.43-
03 Jan 202465.3465.3465.3465.3465.34-
02 Jan 202465.9465.9465.9465.9465.94-
29 Dec 202366.6466.6466.6466.6466.64-
28 Dec 202366.8366.8366.8366.8366.83-
27 Dec 202366.7466.7466.7466.7466.74-
26 Dec 202366.5566.5566.5566.5566.55-
22 Dec 202366.3966.3966.3966.3966.39-
21 Dec 202366.2866.2866.2866.2866.28-
20 Dec 202365.5065.5065.5065.5065.50-
19 Dec 202366.4266.4266.4266.4266.42-
18 Dec 202366.1166.1166.1166.1166.11-
15 Dec 202365.7265.7265.7265.7265.72-
14 Dec 202365.6965.6965.6965.6965.69-
13 Dec 202366.1166.1166.1166.1166.11-
12 Dec 202365.0165.0165.0165.0165.01-
11 Dec 202364.5564.5564.5564.5564.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...