Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,254.53 -1,789.56 (-2.88%) CMC Crypto 200
1,262.21 -72.70 (-5.45%)
Victory Income Stock Fund (USISX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 01 Jul 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 28 Jun 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 27 Jun 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| 26 Jun 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 25 Jun 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 24 Jun 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 21 Jun 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 20 Jun 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 18 Jun 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 17 Jun 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 14 Jun 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 13 Jun 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 12 Jun 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 11 Jun 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 10 Jun 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 07 Jun 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 06 Jun 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 05 Jun 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 04 Jun 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 03 Jun 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| 31 May 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| 30 May 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| 29 May 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 28 May 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| 24 May 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 23 May 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 22 May 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| 21 May 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 20 May 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 17 May 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 16 May 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 15 May 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 14 May 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 13 May 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| 10 May 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 09 May 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 08 May 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 07 May 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 06 May 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 03 May 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 02 May 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 01 May 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 Apr 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 29 Apr 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 26 Apr 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 25 Apr 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 24 Apr 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 23 Apr 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 22 Apr 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 19 Apr 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 18 Apr 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| 17 Apr 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 16 Apr 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 15 Apr 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 12 Apr 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 11 Apr 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 10 Apr 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 09 Apr 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 08 Apr 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 05 Apr 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 04 Apr 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 03 Apr 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 02 Apr 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 01 Apr 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 28 Mar 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 27 Mar 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 26 Mar 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 25 Mar 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| 25 Mar 2024 | 0.097 Dividend | |||||
| 22 Mar 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.94 | - |
| 21 Mar 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.05 | - |
| 20 Mar 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - |
| 19 Mar 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.71 | - |
| 18 Mar 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.61 | - |
| 15 Mar 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.56 | - |
| 14 Mar 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.54 | - |
| 13 Mar 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.70 | - |
| 12 Mar 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.63 | - |
| 11 Mar 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.54 | - |
| 08 Mar 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.48 | - |
| 07 Mar 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.48 | - |
| 06 Mar 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.36 | - |
| 05 Mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.21 | - |
| 04 Mar 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.22 | - |
| 01 Mar 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.19 | - |
| 29 Feb 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.09 | - |
| 28 Feb 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.02 | - |
| 27 Feb 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.02 | - |
| 26 Feb 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 18.98 | - |
| 23 Feb 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.01 | - |
| 22 Feb 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 18.93 | - |
| 21 Feb 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.74 | - |
| 20 Feb 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.65 | - |
| 16 Feb 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.68 | - |
| 15 Feb 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.74 | - |
| 14 Feb 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.55 | - |
| 13 Feb 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.42 | - |
| 12 Feb 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.