Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.24 +6.11 (+0.12%) Dow
39,870.15 +63.38 (+0.16%) Nasdaq
16,797.99 +3.12 (+0.02%) Bitcoin USD
70,292.75 +3,011.44 (+4.48%) CMC Crypto 200
1,525.37 +36.83 (+2.47%)
JHancock U.S. Global Leaders Growth A (USGLX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| 17 May 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
| 16 May 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
| 15 May 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
| 14 May 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
| 13 May 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
| 10 May 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| 09 May 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| 08 May 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 07 May 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| 06 May 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| 03 May 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| 02 May 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 01 May 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| 30 Apr 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| 29 Apr 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| 26 Apr 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| 25 Apr 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| 24 Apr 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 23 Apr 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
| 22 Apr 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| 19 Apr 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| 18 Apr 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| 17 Apr 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| 16 Apr 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| 15 Apr 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
| 12 Apr 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| 11 Apr 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| 10 Apr 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
| 09 Apr 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | - |
| 08 Apr 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| 05 Apr 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | - |
| 04 Apr 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 03 Apr 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 02 Apr 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 01 Apr 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |
| 28 Mar 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | - |
| 27 Mar 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | - |
| 26 Mar 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
| 25 Mar 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
| 22 Mar 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | - |
| 21 Mar 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| 20 Mar 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - |
| 19 Mar 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 18 Mar 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 15 Mar 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | - |
| 14 Mar 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
| 13 Mar 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | - |
| 12 Mar 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | - |
| 11 Mar 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 08 Mar 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| 07 Mar 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
| 06 Mar 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| 05 Mar 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 04 Mar 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| 01 Mar 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | - |
| 29 Feb 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | - |
| 28 Feb 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| 27 Feb 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
| 26 Feb 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| 23 Feb 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | - |
| 22 Feb 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| 21 Feb 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| 20 Feb 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| 16 Feb 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
| 15 Feb 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
| 14 Feb 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| 13 Feb 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| 12 Feb 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 09 Feb 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
| 08 Feb 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| 07 Feb 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| 06 Feb 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 05 Feb 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| 02 Feb 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| 01 Feb 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| 31 Jan 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| 30 Jan 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| 29 Jan 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
| 26 Jan 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| 25 Jan 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| 24 Jan 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 23 Jan 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 22 Jan 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| 19 Jan 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| 18 Jan 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 17 Jan 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 16 Jan 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| 12 Jan 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| 11 Jan 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| 10 Jan 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 09 Jan 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
| 08 Jan 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 05 Jan 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| 04 Jan 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
| 03 Jan 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 02 Jan 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 29 Dec 2023 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 28 Dec 2023 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.