Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USFD250117C00075000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 48 | 27.17% |
USFD260116C00075000 | 2024-02-23 3:21PM EDT | 2026-01-16 | 1.60 | 2.00 | 3.90 | 0.00 | - | 4 | 4 | 33.63% |