Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.24 +1,612.47 (+2.47%) CMC Crypto 200
1,363.84 -10.00 (-0.73%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00065000 | 2024-03-21 2:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 44.68% |
| USFD240719C00065000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | +0.07 | +70.00% | 1 | 2 | 26.37% |
| USFD241018C00065000 | 2024-05-16 12:39PM EDT | 2024-10-18 | 0.91 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 25.54% |
| USFD241220C00065000 | 2024-01-09 11:20AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 18.14% |
| USFD250117C00065000 | 2024-05-09 1:38PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 27.25% |
| USFD260116C00065000 | 2024-02-12 1:54PM EDT | 2026-01-16 | 2.00 | 4.60 | 5.50 | 0.00 | - | 10 | 20 | 31.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.