Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,744.49 +1,389.57 (+2.13%) CMC Crypto 200
1,363.42 -10.42 (-0.76%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018C00062500 | 2024-05-16 12:25PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.35 | -0.35 | -22.58% | 1 | 433 | 26.16% |
| USFD241220C00062500 | 2024-05-07 11:21AM EDT | 2024-12-20 | 1.60 | 1.45 | 2.15 | 0.00 | - | - | 1 | 27.56% |
| USFD250117C00062500 | 2024-05-13 2:47PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.45 | 0.00 | - | 5 | 6 | 27.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018P00062500 | 2024-04-12 9:47AM EDT | 2024-10-18 | 10.60 | 7.80 | 8.10 | 0.00 | - | 1 | 0 | 20.75% |
| USFD250117P00062500 | 2024-05-16 10:17AM EDT | 2025-01-17 | 7.60 | 7.90 | 8.20 | 0.00 | - | 1 | 7 | 17.26% |
© 2024 Yahoo. All rights reserved.