Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,054.18 +1,563.63 (+2.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00060000 | 2024-04-12 1:14PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.35 | 0.00 | - | 5 | 18 | 77.44% |
| USFD240621C00060000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 641 | 4,001 | 29.30% |
| USFD240719C00060000 | 2024-04-11 3:35PM EDT | 2024-07-19 | 0.63 | 0.20 | 0.30 | 0.00 | - | 2 | 11 | 25.88% |
| USFD241018C00060000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 1.04 | 1.00 | 1.10 | -0.06 | -5.45% | 3 | 190 | 26.73% |
| USFD241220C00060000 | 2024-04-09 11:54AM EDT | 2024-12-20 | 2.16 | 1.65 | 1.75 | 0.00 | - | 13 | 67 | 27.80% |
| USFD250117C00060000 | 2024-04-08 12:02PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.05 | 0.00 | - | 6 | 7 | 28.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018P00060000 | 2024-04-18 9:47AM EDT | 2024-10-18 | 10.00 | 8.70 | 9.00 | 0.00 | - | - | 1 | 19.02% |
| USFD241220P00060000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 9.80 | 8.90 | 9.30 | 0.00 | - | - | 1 | 19.34% |
© 2024 Yahoo. All rights reserved.