Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,534.79 +374.80 (+0.59%) CMC Crypto 200
1,322.63 +45.65 (+3.57%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00057500 | 2024-04-30 10:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 324 | 41.80% |
| USFD240621C00057500 | 2024-05-03 1:45PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 187 | 28.57% |
| USFD240719C00057500 | 2024-04-29 9:32AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.65 | 0.00 | - | 3 | 187 | 26.86% |
| USFD241018C00057500 | 2024-04-26 3:46PM EDT | 2024-10-18 | 1.73 | 1.60 | 1.70 | 0.00 | - | 6 | 38 | 27.54% |
| USFD241220C00057500 | 2024-04-05 10:07AM EDT | 2024-12-20 | 2.46 | 2.35 | 2.50 | 0.00 | - | 8 | 29 | 28.88% |
| USFD250117C00057500 | 2024-03-12 10:56AM EDT | 2025-01-17 | 4.00 | 3.10 | 3.30 | 0.00 | - | - | 3 | 32.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00057500 | 2024-04-11 11:18AM EDT | 2024-06-21 | 6.10 | 5.20 | 6.40 | 0.00 | - | - | 9 | 26.17% |
| USFD240719P00057500 | 2024-04-22 10:11AM EDT | 2024-07-19 | 7.30 | 6.20 | 6.50 | 0.00 | - | 6 | 24 | 22.73% |
| USFD241018P00057500 | 2024-03-18 9:50AM EDT | 2024-10-18 | 5.20 | 7.20 | 8.00 | 0.00 | - | - | 1 | 29.20% |
| USFD241220P00057500 | 2024-03-28 2:41PM EDT | 2024-12-20 | 5.30 | 7.00 | 9.30 | 0.00 | - | 25 | 152 | 33.45% |
| USFD250117P00057500 | 2024-03-12 1:21PM EDT | 2025-01-17 | 6.30 | 6.80 | 7.10 | 0.00 | - | 29 | 241 | 17.33% |
© 2024 Yahoo. All rights reserved.