Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,729.47 +996.68 (+1.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00055000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 27 | 632 | 36.52% |
| USFD240621C00055000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | +0.15 | +20.00% | 1 | 4,101 | 28.27% |
| USFD240719C00055000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.20 | 0.00 | - | 32 | 228 | 26.86% |
| USFD241018C00055000 | 2024-05-02 1:56PM EDT | 2024-10-18 | 2.50 | 2.40 | 2.55 | 0.00 | - | 1 | 74 | 28.53% |
| USFD241220C00055000 | 2024-04-16 3:43PM EDT | 2024-12-20 | 3.75 | 3.30 | 3.50 | 0.00 | - | 25 | 313 | 30.27% |
| USFD250117C00055000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 3.24 | 3.60 | 3.80 | 0.00 | - | 20 | 29 | 30.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00055000 | 2024-04-19 12:04PM EDT | 2024-05-17 | 5.20 | 3.70 | 3.90 | 0.00 | - | 5 | 32 | 34.57% |
| USFD240621P00055000 | 2024-04-08 10:32AM EDT | 2024-06-21 | 4.70 | 4.10 | 4.30 | 0.00 | - | - | 4 | 25.83% |
| USFD240719P00055000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 4.10 | 4.20 | 4.40 | -1.45 | -26.13% | 1 | 19 | 21.92% |
| USFD241220P00055000 | 2024-03-28 2:41PM EDT | 2024-12-20 | 4.00 | 5.40 | 5.60 | 0.00 | - | 25 | 136 | 20.84% |
| USFD250117P00055000 | 2024-03-13 10:05AM EDT | 2025-01-17 | 4.70 | 5.70 | 5.90 | 0.00 | - | 4 | 140 | 21.50% |
© 2024 Yahoo. All rights reserved.