Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,121.87 +372.54 (+0.59%) CMC Crypto 200
1,312.72 +35.74 (+2.80%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00052500 | 2024-05-03 2:34PM EDT | 2024-05-17 | 1.08 | 0.90 | 1.00 | +0.14 | +14.89% | 5 | 733 | 37.99% |
| USFD240621C00052500 | 2024-05-03 11:36AM EDT | 2024-06-21 | 1.85 | 1.60 | 1.75 | +0.35 | +23.33% | 4 | 100 | 30.05% |
| USFD240719C00052500 | 2024-05-02 3:55PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.20 | 0.00 | - | 16 | 393 | 28.71% |
| USFD241018C00052500 | 2024-05-02 1:56PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 19 | 35 | 30.20% |
| USFD241220C00052500 | 2024-04-05 9:35AM EDT | 2024-12-20 | 4.30 | 4.40 | 4.60 | 0.00 | - | 5 | 467 | 31.26% |
| USFD250117C00052500 | 2024-04-16 12:28PM EDT | 2025-01-17 | 5.08 | 4.70 | 5.00 | 0.00 | - | 31 | 44 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00052500 | 2024-05-03 10:38AM EDT | 2024-05-17 | 1.85 | 1.90 | 2.05 | -0.40 | -17.78% | 1 | 1,158 | 36.67% |
| USFD240621P00052500 | 2024-05-01 2:23PM EDT | 2024-06-21 | 2.95 | 2.40 | 2.55 | 0.00 | - | 3 | 313 | 25.98% |
| USFD240719P00052500 | 2024-04-24 9:59AM EDT | 2024-07-19 | 3.20 | 2.65 | 2.75 | 0.00 | - | 3 | 254 | 22.80% |
| USFD241018P00052500 | 2024-04-25 11:18AM EDT | 2024-10-18 | 4.23 | 3.50 | 3.70 | 0.00 | - | 3 | 6 | 22.28% |
| USFD241220P00052500 | 2024-02-16 2:42PM EDT | 2024-12-20 | 5.30 | 2.95 | 3.30 | 0.00 | - | 519 | 449 | 16.53% |
© 2024 Yahoo. All rights reserved.