Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,287.07 +567.79 (+0.91%) CMC Crypto 200
1,314.43 +37.45 (+2.93%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00047500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 4.50 | 2.50 | 4.40 | +0.41 | +10.02% | 46 | 89 | 49.02% |
| USFD240621C00047500 | 2024-05-03 3:42PM EDT | 2024-06-21 | 4.87 | 4.80 | 5.00 | +0.25 | +5.41% | 10 | 23 | 36.33% |
| USFD240719C00047500 | 2024-04-18 10:38AM EDT | 2024-07-19 | 4.70 | 5.20 | 5.40 | 0.00 | - | 1 | 297 | 34.08% |
| USFD241220C00047500 | 2024-03-01 12:11PM EDT | 2024-12-20 | 7.60 | 8.20 | 9.90 | 0.00 | - | 2 | 94 | 50.12% |
| USFD250117C00047500 | 2024-01-19 4:19PM EDT | 2025-01-17 | 4.80 | 6.10 | 7.60 | 0.00 | - | 5 | 7 | 32.84% |
| USFD260116C00047500 | 2024-01-04 3:19PM EDT | 2026-01-16 | 8.70 | 8.00 | 8.70 | 0.00 | - | - | 1 | 25.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00047500 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.33 | 0.20 | 0.30 | 0.00 | - | 4 | 153 | 40.72% |
| USFD240621P00047500 | 2024-05-02 11:49AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 306 | 29.35% |
| USFD240719P00047500 | 2024-05-01 11:05AM EDT | 2024-07-19 | 1.10 | 0.80 | 0.90 | 0.00 | - | 13 | 214 | 26.17% |
| USFD241220P00047500 | 2024-01-17 4:25PM EDT | 2024-12-20 | 4.30 | 2.65 | 3.10 | 0.00 | - | 28 | 44 | 30.75% |
| USFD250117P00047500 | 2024-04-25 11:13AM EDT | 2025-01-17 | 2.64 | 2.20 | 2.30 | 0.00 | - | 50 | 116 | 23.85% |
| USFD260116P00047500 | 2024-04-18 3:41PM EDT | 2026-01-16 | 4.50 | 3.60 | 4.20 | 0.00 | - | - | 31 | 23.21% |
© 2024 Yahoo. All rights reserved.