Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,469.55 -1,496.34 (-2.41%) CMC Crypto 200
1,258.45 -99.56 (-7.33%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00045000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 7.80 | 9.50 | 9.90 | 0.00 | - | 1 | 1,000 | 91.41% |
| USFD240719C00045000 | 2024-04-05 10:17AM EDT | 2024-07-19 | 6.90 | 7.20 | 9.30 | 0.00 | - | 5 | 223 | 0.00% |
| USFD241220C00045000 | 2024-05-09 11:58AM EDT | 2024-12-20 | 12.50 | 11.60 | 12.00 | 0.00 | - | 10 | 89 | 39.72% |
| USFD250117C00045000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 9.10 | 12.00 | 12.30 | 0.00 | - | 2 | 6 | 39.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00045000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 1,014 | 60.16% |
| USFD240621P00045000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.24 | 0.05 | 1.05 | 0.00 | - | 1 | 24 | 61.77% |
| USFD240719P00045000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 341 | 32.47% |
| USFD241220P00045000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.45 | 0.80 | 0.95 | 0.00 | - | 3 | 19 | 26.03% |
| USFD250117P00045000 | 2024-05-09 2:28PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | 0.00 | - | 167 | 167 | 25.93% |
© 2024 Yahoo. All rights reserved.