Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,689.33 +635.68 (+1.01%) CMC Crypto 200
1,324.47 +47.49 (+3.72%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00042500 | 2024-02-23 3:51PM EDT | 2024-07-19 | 9.73 | 10.30 | 14.80 | 0.00 | - | 17 | 30 | 85.60% |
| USFD241018C00042500 | 2024-04-19 3:02PM EDT | 2024-10-18 | 9.50 | 10.40 | 12.50 | 0.00 | - | 2 | 2 | 57.28% |
| USFD241220C00042500 | 2023-12-22 10:47AM EDT | 2024-12-20 | 7.20 | 6.30 | 6.80 | 0.00 | - | 1 | 3 | 0.00% |
| USFD250117C00042500 | 2024-04-12 9:47AM EDT | 2025-01-17 | 12.40 | 11.40 | 13.50 | 0.00 | - | 2 | 8 | 53.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00042500 | 2024-04-19 2:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 401 | 62.50% |
| USFD240621P00042500 | 2024-04-16 1:50PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 38.14% |
| USFD240719P00042500 | 2024-04-05 11:41AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 113 | 31.74% |
| USFD241018P00042500 | 2024-04-09 2:47PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 27.61% |
| USFD241220P00042500 | 2024-03-21 9:57AM EDT | 2024-12-20 | 0.72 | 1.30 | 1.45 | 0.00 | - | 12 | 35 | 31.06% |
| USFD250117P00042500 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
© 2024 Yahoo. All rights reserved.