Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,809.18 +1,392.85 (+2.13%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241220C00037500 | 2023-08-11 11:28AM EDT | 2024-12-20 | 8.70 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 0.00% |
| USFD260116C00037500 | 2023-12-08 2:56PM EDT | 2026-01-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00037500 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| USFD240719P00037500 | 2024-01-24 4:46PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 77 | 79 | 63.77% |
| USFD241220P00037500 | 2024-01-17 11:42AM EDT | 2024-12-20 | 1.20 | 0.60 | 0.80 | 0.00 | - | 1 | 7 | 41.41% |
| USFD250117P00037500 | 2024-05-09 9:36AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 67 | 34.35% |
© 2024 Yahoo. All rights reserved.