Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,135.18 -153.00 (-0.23%) CMC Crypto 200
1,368.22 +13.80 (+1.02%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00032500 | 2024-05-08 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| USFD240719P00032500 | 2023-11-27 10:49AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 1 | 79.69% |
| USFD241220P00032500 | 2023-11-14 10:44AM EDT | 2024-12-20 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 53.96% |
| USFD250117P00032500 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.60 | 0.05 | 0.50 | 0.00 | - | 5 | 21 | 44.68% |
| USFD260116P00032500 | 2023-09-12 1:37PM EDT | 2026-01-16 | 2.70 | 2.00 | 4.10 | 0.00 | - | - | 60 | 56.76% |
© 2024 Yahoo. All rights reserved.