Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,756.24 -2,147.71 (-3.41%) CMC Crypto 200
1,257.35 -100.66 (-7.41%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00030000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 21.30 | 24.60 | 27.10 | 0.00 | - | - | 38 | 143.26% |
| USFD241220C00030000 | 2024-03-13 10:12AM EDT | 2024-12-20 | 25.00 | 22.60 | 23.00 | 0.00 | - | 10 | 10 | 0.00% |
| USFD250117C00030000 | 2023-12-27 4:39PM EDT | 2025-01-17 | 17.00 | 15.70 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| USFD260116C00030000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 25.50 | 23.80 | 27.00 | 0.00 | - | 10 | 11 | 48.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241220P00030000 | 2023-07-25 9:32AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
| USFD250117P00030000 | 2023-12-01 4:32PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.65 | 0.00 | - | 3 | 9 | 50.05% |
© 2024 Yahoo. All rights reserved.