Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,905.41 +1,794.50 (+2.76%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00050000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 5.00 | 4.10 | 7.20 | 0.00 | - | 5 | 541 | 195.31% |
| USFD240621C00050000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 5.90 | 5.20 | 6.70 | 0.00 | - | 2 | 77 | 53.66% |
| USFD240719C00050000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 5.80 | 6.00 | 6.30 | 0.00 | - | 13 | 783 | 34.67% |
| USFD241018C00050000 | 2024-05-17 9:54AM EDT | 2024-10-18 | 7.40 | 7.30 | 7.70 | +2.40 | +48.00% | 5 | 31 | 34.23% |
| USFD241220C00050000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 7.75 | 8.40 | 8.60 | 0.00 | - | 10 | 22 | 34.92% |
| USFD250117C00050000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 5.80 | 8.70 | 9.20 | 0.00 | - | 20 | 33 | 36.61% |
| USFD260116C00050000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 9.75 | 12.60 | 13.10 | 0.00 | - | 2 | 9 | 38.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00050000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,672 | 96.09% |
| USFD240621P00050000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 1,090 | 26.37% |
| USFD240719P00050000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 0.49 | 0.35 | 0.55 | +0.04 | +8.89% | 2 | 15,388 | 25.66% |
| USFD241018P00050000 | 2024-05-14 1:44PM EDT | 2024-10-18 | 1.50 | 1.15 | 1.35 | 0.00 | - | 404 | 418 | 24.29% |
| USFD241220P00050000 | 2024-04-24 3:38PM EDT | 2024-12-20 | 3.25 | 1.55 | 1.95 | 0.00 | - | 520 | 451 | 24.84% |
| USFD250117P00050000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 3.40 | 1.85 | 2.05 | 0.00 | - | 25 | 26 | 24.05% |
© 2024 Yahoo. All rights reserved.