Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,709.23 +501.13 (+0.76%) CMC Crypto 200
1,388.04 -29.83 (-2.10%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00047500 | 2024-05-10 1:51PM EDT | 2024-06-21 | 7.20 | 4.90 | 8.20 | 0.00 | - | 10 | 18 | 158.89% |
| USFD240719C00047500 | 2024-05-07 3:08PM EDT | 2024-07-19 | 5.80 | 6.70 | 7.00 | 0.00 | - | 1 | 298 | 72.17% |
| USFD241018C00047500 | 2024-06-06 1:56PM EDT | 2024-10-18 | 7.60 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 34.33% |
| USFD241220C00047500 | 2024-06-07 12:38PM EDT | 2024-12-20 | 8.40 | 6.80 | 7.50 | 0.00 | - | 1 | 95 | 35.62% |
| USFD250117C00047500 | 2024-06-14 2:00PM EDT | 2025-01-17 | 7.79 | 6.10 | 7.60 | +2.99 | +62.29% | 5 | 7 | 33.92% |
| USFD260116C00047500 | 2024-05-08 1:19PM EDT | 2026-01-16 | 12.10 | 12.60 | 13.60 | 0.00 | - | 1 | 1 | 45.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00047500 | 2024-06-11 2:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 325 | 86.33% |
| USFD240719P00047500 | 2024-06-11 2:57PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 1,027 | 28.27% |
| USFD241018P00047500 | 2024-05-24 2:47PM EDT | 2024-10-18 | 1.05 | 1.10 | 1.90 | 0.00 | - | 81 | 81 | 31.65% |
| USFD241220P00047500 | 2024-06-12 2:00PM EDT | 2024-12-20 | 1.30 | 1.60 | 1.75 | 0.00 | - | 3 | 44 | 24.62% |
| USFD250117P00047500 | 2024-06-11 1:19PM EDT | 2025-01-17 | 1.64 | 1.75 | 1.90 | 0.00 | - | 12 | 128 | 24.09% |
| USFD260116P00047500 | 2024-04-18 3:41PM EDT | 2026-01-16 | 4.50 | 2.80 | 3.20 | 0.00 | - | - | 31 | 20.39% |
© 2024 Yahoo. All rights reserved.