Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,258.57 -48.44 (-0.91%) Dow
39,053.04 -618.00 (-1.56%) Nasdaq
16,684.71 -116.84 (-0.70%) Bitcoin USD
67,321.38 -2,191.69 (-3.15%) CMC Crypto 200
1,454.14 -48.52 (-3.23%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241220C00040000 | 2024-03-04 12:13PM EDT | 2024-12-20 | 13.66 | 15.10 | 17.00 | 0.00 | - | 4 | 5 | 56.21% |
| USFD250117C00040000 | 2024-01-04 2:39PM EDT | 2025-01-17 | 9.89 | 10.40 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| USFD260116C00040000 | 2024-04-08 3:03PM EDT | 2026-01-16 | 16.70 | 15.00 | 20.00 | 0.00 | - | 1 | 2 | 53.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00040000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 75.68% |
| USFD240719P00040000 | 2024-02-12 2:21PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 56.01% |
| USFD241018P00040000 | 2024-05-08 10:24AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 5 | 30.66% |
| USFD241220P00040000 | 2024-04-17 9:44AM EDT | 2024-12-20 | 0.85 | 0.25 | 0.45 | 0.00 | - | 7 | 100 | 28.47% |
| USFD250117P00040000 | 2024-01-10 1:08PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.60 | 0.00 | - | 16 | 21 | 40.33% |
© 2024 Yahoo. All rights reserved.