Singapore markets close in 10 minutes
Straits Times Index
3,298.65 +1.76 (+0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,199.24 +27.09 (+0.33%) Bitcoin USD
59,349.97 +1,551.65 (+2.68%) CMC Crypto 200
1,283.82 +6.84 (+0.54%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD260116C00025000 | 2023-11-10 3:49PM EDT | 25.00 | 21.55 | 20.50 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| USFD260116C00030000 | 2024-03-13 10:14AM EDT | 30.00 | 25.50 | 23.80 | 27.00 | 0.00 | - | 10 | 11 | 60.17% |
| USFD260116C00035000 | 2024-04-08 3:08PM EDT | 35.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD260116C00037500 | 2023-12-08 2:56PM EDT | 37.50 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD260116C00040000 | 2024-04-08 3:03PM EDT | 40.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD260116C00047500 | 2024-01-04 3:19PM EDT | 47.50 | 8.70 | 8.00 | 8.70 | 0.00 | - | - | 1 | 26.62% |
| USFD260116C00050000 | 2024-05-01 12:58PM EDT | 50.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USFD260116C00065000 | 2024-02-12 1:54PM EDT | 65.00 | 2.00 | 4.60 | 5.50 | 0.00 | - | 10 | 20 | 37.32% |
| USFD260116C00075000 | 2024-02-23 3:21PM EDT | 75.00 | 1.60 | 2.00 | 3.90 | 0.00 | - | 4 | 4 | 38.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD260116P00027500 | 2024-03-11 9:37AM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 14 | 12.50% |
| USFD260116P00032500 | 2023-09-12 1:37PM EDT | 32.50 | 2.70 | 2.00 | 4.10 | 0.00 | - | - | 60 | 52.15% |
| USFD260116P00047500 | 2024-04-18 3:41PM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.