Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,503.03 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.17 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 27.50 | 0.54 | 0.00 | - | 2 | 11 |
| 17.00 | 0.00 | - | - | 1 | 30.00 | 0.70 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 5 | 21 |
| 13.00 | 0.00 | - | 1 | 9 | 35.00 | 0.90 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 1 | 67 |
| 9.89 | 0.00 | - | 2 | 3 | 40.00 | 1.65 | 0.00 | - | 16 | 21 |
| 12.40 | 0.00 | - | 2 | 8 | 42.50 | 0.85 | 0.00 | - | 1 | 135 |
| 9.10 | 0.00 | - | 2 | 6 | 45.00 | 0.95 | 0.00 | - | 1 | 166 |
| 4.80 | 0.00 | - | 5 | 7 | 47.50 | 2.64 | 0.00 | - | 50 | 116 |
| 5.80 | 0.00 | - | 20 | 33 | 50.00 | 3.40 | 0.00 | - | 25 | 26 |
| 5.08 | 0.00 | - | 31 | 44 | 52.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 10 | 43 | 55.00 | 4.70 | 0.00 | - | 4 | 140 |
| 4.00 | 0.00 | - | - | 3 | 57.50 | 6.30 | 0.00 | - | 29 | 241 |
| 3.20 | 0.00 | - | 1 | 18 | 60.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 6 | 62.50 | 7.60 | 0.00 | - | 1 | 7 |
| 1.70 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 96 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 48 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.