Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,310.76 +13.87 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.36 +256.23 (+1.41%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,566.30 +2,301.79 (+4.02%) CMC Crypto 200
1,282.58 +11.84 (+0.93%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD250117C00030000 | 2023-12-27 4:39PM EDT | 30.00 | 17.00 | 15.70 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| USFD250117C00035000 | 2024-01-19 4:54PM EDT | 35.00 | 13.00 | 15.30 | 18.90 | 0.00 | - | 1 | 9 | 61.06% |
| USFD250117C00040000 | 2024-01-04 2:39PM EDT | 40.00 | 9.89 | 10.40 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| USFD250117C00042500 | 2024-04-12 9:47AM EDT | 42.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USFD250117C00045000 | 2024-04-30 9:44AM EDT | 45.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USFD250117C00047500 | 2024-01-19 4:19PM EDT | 47.50 | 4.80 | 6.10 | 7.60 | 0.00 | - | 5 | 7 | 34.38% |
| USFD250117C00050000 | 2024-04-25 12:21PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USFD250117C00052500 | 2024-04-16 12:28PM EDT | 52.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| USFD250117C00055000 | 2024-04-18 3:49PM EDT | 55.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| USFD250117C00057500 | 2024-03-12 10:56AM EDT | 57.50 | 4.00 | 3.10 | 3.30 | 0.00 | - | - | 3 | 32.97% |
| USFD250117C00060000 | 2024-04-08 12:02PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| USFD250117C00062500 | 2024-04-10 11:17AM EDT | 62.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| USFD250117C00070000 | 2024-04-04 2:23PM EDT | 70.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USFD250117C00075000 | 2024-04-04 9:59AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD250117P00022500 | 2023-12-26 1:41PM EDT | 22.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 26 | 50.59% |
| USFD250117P00027500 | 2023-11-13 4:50PM EDT | 27.50 | 0.54 | 0.40 | 0.90 | 0.00 | - | 2 | 11 | 53.42% |
| USFD250117P00030000 | 2023-12-01 4:32PM EDT | 30.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 3 | 9 | 47.14% |
| USFD250117P00032500 | 2024-02-13 10:30AM EDT | 32.50 | 0.60 | 0.05 | 0.50 | 0.00 | - | 5 | 21 | 38.60% |
| USFD250117P00035000 | 2024-01-24 10:54AM EDT | 35.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 91 | 33.42% |
| USFD250117P00037500 | 2024-02-27 1:49PM EDT | 37.50 | 0.60 | 0.35 | 0.40 | 0.00 | - | 1 | 67 | 26.91% |
| USFD250117P00040000 | 2024-01-10 1:08PM EDT | 40.00 | 1.65 | 1.45 | 1.60 | 0.00 | - | 16 | 21 | 35.65% |
| USFD250117P00042500 | 2024-03-27 9:30AM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| USFD250117P00045000 | 2024-04-01 1:10PM EDT | 45.00 | 1.08 | 1.60 | 1.75 | 0.00 | - | 8 | 32 | 25.24% |
| USFD250117P00047500 | 2024-04-25 11:13AM EDT | 47.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| USFD250117P00050000 | 2024-04-24 3:08PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| USFD250117P00055000 | 2024-03-13 10:05AM EDT | 55.00 | 4.70 | 5.70 | 5.90 | 0.00 | - | 4 | 140 | 19.92% |
| USFD250117P00057500 | 2024-03-12 1:21PM EDT | 57.50 | 6.30 | 6.80 | 7.10 | 0.00 | - | 29 | 241 | 14.77% |
| USFD250117P00062500 | 2024-04-26 9:50AM EDT | 62.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.