Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,939.94 +1,690.24 (+2.59%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 5 | 5 |
| 25.00 | 0.00 | - | 10 | 10 | 30.00 | 0.60 | 0.00 | - | - | 35 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 1 | 2 |
| 11.76 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 4 | 37.50 | 1.20 | 0.00 | - | 1 | 7 |
| 13.66 | 0.00 | - | 4 | 5 | 40.00 | 0.85 | 0.00 | - | 7 | 100 |
| 7.20 | 0.00 | - | 1 | 3 | 42.50 | 0.72 | 0.00 | - | 12 | 35 |
| 12.50 | 0.00 | - | 10 | 89 | 45.00 | 1.45 | 0.00 | - | 3 | 19 |
| 10.20 | 0.00 | - | 1 | 95 | 47.50 | 4.30 | 0.00 | - | 28 | 44 |
| 7.75 | 0.00 | - | 10 | 22 | 50.00 | 3.25 | 0.00 | - | 520 | 451 |
| 7.35 | 0.00 | - | 3 | 469 | 52.50 | 5.30 | 0.00 | - | 519 | 449 |
| 5.30 | +0.30 | +6.00% | 1 | 316 | 55.00 | 4.00 | 0.00 | - | 25 | 136 |
| 4.24 | 0.00 | - | 1 | 29 | 57.50 | 5.30 | 0.00 | - | 25 | 152 |
| 2.16 | 0.00 | - | 13 | 67 | 60.00 | 9.80 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 35 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.